NVDA
NVIDIA Corporation
122.67
-
1.63
1.31%
15 x 121.50
5 x 122.66
bid
ask
10 @ 04:00 PM
122.10-0.57 (0.46%)
Bearish
1078
Bullish
2089
sentiment
121.03
day range
123.41
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.47
-0.80 (0.36%)
220.27
1 @ 07:50 PM
1 x 219.42
1 x 219.52
+
3.52
1.62%
GOOG
186.58
-0.03 (0.02%)
186.61
1 @ 07:49 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.94
-0.06 (0.03%)
200.00
1 @ 07:50 PM
5 x 199.90
1 x 199.95
+
2.80
1.42%
MSFT
459.12
-0.16 (0.03%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.70
+0.02 (0.03%)
73.68
13 @ 04:00 PM
12 x 73.70
13 x 73.79
+
1.50
2.08%
NFLX
680.10
+0.52 (0.08%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
230.58
-0.68 (0.29%)
231.26
80 @ 07:50 PM
1 x 230.58
3 x 230.64
+
21.40
10.20%
NVDA
122.10
-0.57 (0.46%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.45
+0.14 (0.09%)
164.31
50 @ 07:50 PM
1 x 164.38
1 x 164.45
+
6.62
4.20%
MU
132.65
+0.06 (0.05%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.17
-0.84 (0.15%)
549.01
1 @ 07:50 PM
11 x 548.14
4 x 548.23
+
3.67
0.67%
TQQQ
77.10
-0.23 (0.30%)
77.33
57 @ 07:50 PM
1 x 77.09
29 x 77.11
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%