NVDA
NVIDIA Corporation
106.45
+
3.63
3.53%
4 x 106.41
5 x 106.50
bid
ask
03:59 PM
timesize
Bearish
1175
Bullish
2201
sentiment
103.69
day range
106.55
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40827.30
03:58 PM
+
481.90
1.19%
^IXIC
NASDAQ Composite
16876.10
03:58 PM
+
185.30
1.11%
^GSPC
S&P 500
5468.95
03:58 PM
+
60.53
1.12%
AAPL
Apple Inc.
220.96
03:58 PM
1 x 209.77
1 x 231.89
+
0.14
0.06%
GOOG
Alphabet Inc.
149.61
03:59 PM
1 x 149.60
1 x 158.31
-
2.32
1.53%
AMZN
Amazon.com, Inc.
175.33
03:58 PM
1 x 165.58
1 x 180.00
+
3.94
2.30%
MSFT
Microsoft Corporation
405.67
03:59 PM
1 x 386.65
1 x 405.74
+
3.97
0.99%
BABA
Alibaba Group Holding Limited
81.47
03:59 PM
9 x 81.45
10 x 81.46
+
0.28
0.35%
NFLX
Netflix, Inc.
675.38
03:59 PM
3 x 674.89
1 x 675.80
+
9.61
1.44%
TSLA
Tesla, Inc.
216.29
03:58 PM
2 x 216.30
1 x 216.31
+
5.56
2.64%
NVDA
NVIDIA Corporation
106.45
03:59 PM
4 x 106.41
5 x 106.50
+
3.63
3.53%
AMD
Advanced Micro Devices, Inc.
138.11
03:58 PM
1 x 138.03
1 x 142.91
+
3.76
2.80%
MU
Micron Technology, Inc.
86.25
03:59 PM
1 x 81.51
11 x 86.30
-
0.13
0.16%
SPY
SPDR S&P 500 ETF Trust
546.20
03:58 PM
2 x 546.19
1 x 546.20
+
5.84
1.08%
TQQQ
ProShares UltraPro QQQ
59.08
03:58 PM
16 x 59.07
68 x 59.08
+
2.09
3.66%
BRK-A
Berkshire Hathaway Inc.
689252.00
03:59 PM
10 x 690845.00
11 x 691380.00
-
35.00
0.01%