NVDA
NVIDIA Corporation
103.73
-
7.86
7.04%
1 x 99.46
1 x 108.63
bid
ask
1 @ 06:30 AM
110.06+6.33 (6.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
102.54
day range
111.99
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
219.97
+1.17 (0.53%)
218.80
15 @ 06:28 AM
1 x 219.96
3 x 220.20
+
0.56
0.26%
GOOG
173.03
+1.17 (0.68%)
171.86
1 @ 06:28 AM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
182.15
+0.44 (0.24%)
181.71
2 @ 06:29 AM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
411.84
-11.08 (2.62%)
422.92
1 @ 06:29 AM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
79.26
+1.26 (1.62%)
78.00
16 @ 06:29 AM
22 x 0.00
10 x 0.00
-
0.62
0.79%
NFLX
626.28
+3.70 (0.59%)
622.58
2 @ 06:28 AM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
224.76
+2.14 (0.96%)
222.62
3 @ 06:29 AM
4 x 221.58
1 x 222.69
-
9.48
4.08%
NVDA
110.06
+6.33 (6.10%)
103.73
1 @ 06:30 AM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
151.26
+12.82 (9.26%)
138.44
2 @ 06:29 AM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
106.99
+4.43 (4.32%)
102.56
8 @ 06:28 AM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
547.24
+5.24 (0.97%)
542.00
9 @ 06:29 AM
9 x 0.00
9 x 0.00
-
2.76
0.51%
TQQQ
65.46
+2.67 (4.25%)
62.79
2 @ 06:30 AM
2 x 62.70
2 x 62.73
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4065.00
0.62%