NVDA
NVIDIA Corporation
112.28
-
1.97
1.72%
29 x 113.90
2 x 114.00
bid
ask
7 @ 04:00 AM
113.92+1.64 (1.46%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
106.30
day range
116.63
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
218.81
+1.32 (0.61%)
217.49
1 @ 04:00 AM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
169.78
+0.62 (0.37%)
169.16
1 @ 04:00 AM
1 x 169.70
1 x 169.92
-
5.21
2.99%
AMZN
181.22
+1.37 (0.76%)
179.85
2 @ 04:00 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
419.95
+1.55 (0.37%)
418.40
65 @ 04:00 AM
2 x 419.01
2 x 420.29
-
10.50
2.45%
BABA
75.04
-0.36 (0.48%)
75.40
9 @ 04:00 AM
10 x 0.00
8 x 0.00
-
0.40
0.53%
NFLX
635.75
+1.66 (0.26%)
634.09
3 @ 04:00 PM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
223.45
+3.20 (1.45%)
220.25
10 @ 04:00 AM
1 x 223.01
1 x 223.58
+
4.26
1.97%
NVDA
113.92
+1.64 (1.46%)
112.28
7 @ 04:00 AM
29 x 113.90
2 x 114.00
-
1.97
1.72%
AMD
140.69
+2.37 (1.71%)
138.32
1 @ 04:00 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
109.73
+2.28 (2.12%)
107.45
21 @ 04:00 AM
1 x 108.97
1 x 109.70
-
2.83
2.57%
SPY
541.80
+3.39 (0.63%)
538.41
25 @ 04:00 AM
5 x 541.81
5 x 541.93
-
2.82
0.52%
TQQQ
64.83
+1.56 (2.47%)
63.27
100 @ 04:01 AM
2 x 64.83
1 x 64.84
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
130.00
0.02%