NVDA
NVIDIA Corporation
121.35
-
2.69
2.17%
11 x 119.10
1 x 119.11
bid
ask
2 @ 06:10 AM
119.11-2.24 (1.85%)
Bearish
1190
Bullish
2214
sentiment
119.26
day range
124.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
230.03
+2.31 (1.01%)
227.72
88 @ 06:10 AM
1 x 230.02
4 x 230.12
+
0.20
0.09%
GOOG
165.25
-0.04 (0.02%)
165.29
5 @ 06:10 AM
1 x 165.18
2 x 165.30
+
1.46
0.89%
AMZN
187.72
-0.27 (0.14%)
187.99
3 @ 06:10 AM
2 x 187.54
1 x 187.72
-
3.17
1.66%
MSFT
427.35
-0.67 (0.16%)
428.02
33 @ 06:05 AM
2 x 427.21
1 x 427.52
-
3.29
0.76%
BABA
111.95
+4.62 (4.30%)
107.33
105 @ 06:10 AM
1 x 111.88
1 x 111.96
+
2.26
2.15%
NFLX
706.11
-1.24 (0.18%)
707.35
15 @ 05:41 AM
1 x 705.80
1 x 707.00
-
4.08
0.57%
TSLA
261.32
+0.86 (0.33%)
260.46
58 @ 06:10 AM
1 x 261.32
1 x 261.42
+
6.24
2.45%
NVDA
119.11
-2.24 (1.85%)
121.35
2 @ 06:10 AM
11 x 119.10
1 x 119.11
-
2.69
2.17%
AMD
162.25
-2.10 (1.28%)
164.35
35 @ 06:10 AM
1 x 162.06
2 x 162.35
-
3.14
1.87%
MU
105.77
-1.70 (1.58%)
107.47
6 @ 06:10 AM
3 x 105.77
1 x 105.84
-
2.41
2.20%
SPY
571.34
-0.13 (0.02%)
571.47
5 @ 06:04 AM
5 x 571.26
5 x 571.36
-
0.83
0.15%
TQQQ
71.71
-0.24 (0.33%)
71.95
10 @ 06:11 AM
26 x 71.70
2 x 71.72
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%