NVDA
NVIDIA Corporation
126.57
-
4.21
3.22%
1 x 124.35
64 x 124.50
bid
ask
73 @ 07:47 AM
124.48-2.09 (1.65%)
Bearish
1067
Bullish
2054
sentiment
124.30
day range
130.63
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.86
+0.37 (0.18%)
207.49
15 @ 07:48 AM
2 x 207.85
5 x 207.95
-
2.19
1.04%
GOOG
181.04
+0.78 (0.43%)
180.26
1 @ 07:47 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
189.38
+0.30 (0.16%)
189.08
6 @ 07:47 AM
10 x 188.75
1 x 197.19
+
2.98
1.60%
MSFT
450.18
+0.40 (0.09%)
449.78
3 @ 07:48 AM
1 x 450.08
1 x 450.24
+
4.08
0.92%
BABA
73.68
+0.01 (0.01%)
73.67
34 @ 07:48 AM
1 x 73.62
1 x 73.70
-
0.68
0.91%
NFLX
686.60
+0.48 (0.07%)
686.12
2 @ 07:41 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.77
+0.76 (0.42%)
183.01
1000 @ 07:48 AM
1 x 183.68
8 x 183.85
+
1.44
0.79%
NVDA
124.48
-2.09 (1.65%)
126.57
73 @ 07:47 AM
1 x 124.35
64 x 124.50
-
4.21
3.22%
AMD
160.68
-0.55 (0.34%)
161.23
3 @ 07:47 AM
1 x 160.63
1 x 160.76
-
0.55
0.34%
MU
141.88
+2.34 (1.68%)
139.54
850 @ 07:47 AM
4 x 141.90
12 x 142.00
-
4.65
3.22%
SPY
545.18
+0.67 (0.12%)
544.51
200 @ 07:48 AM
1 x 545.16
4 x 545.20
-
0.73
0.13%
TQQQ
74.40
+0.00 (0.00%)
74.40
13 @ 07:48 AM
15 x 74.39
1 x 74.41
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%