Nutriband Inc. NTRB
Set alert
6.30 USD -0.34 -5.12%
At close · Oct 30
6.30 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
6.20 Day range 6.42
2.80 52-week range 9.19
- YTD
- +38.77%
- 1 year
- -8.83%
- Open
- 6.30
- Prev close
- 6.64
- Mkt cap
- 76.58M
- Vol
- 22.23K
- Avg vol
- 68.68K
- EPS
- -0.53
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.20
- High
- 6.42
- Forward P/E
- -17.30
- Beta
- 0.42
- Short ratio
- 1.53
- Inst. own
- 2.38%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.30
- 200-d avg
- 5.09
- 1y target
- 0.00
6M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
Your note
Sign in to keep a note on NTRB — it syncs with the Stock Master app.