Intellia Therapeutics, Inc. NTLA
Set alert
11.66 USD -0.81 -6.50%
At close
11.66 0.00 0.00%
Pre-market · Nov 3, 6:27 AM ET
11.59 Day range 12.61
7.95 52-week range 18.48
- YTD
- +29.70%
- 1 year
- -7.61%
- Open
- 12.60
- Prev close
- 12.47
- Mkt cap
- 1.63B
- Vol
- 3.88M
- Avg vol
- 4.38M
- EPS
- -3.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.59
- High
- 12.61
- Forward P/E
- -4.55
- Beta
- 1.82
- Short ratio
- 7.63
- Inst. own
- 100.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 12.23
- 200-d avg
- 13.08
- 1y target
- 23.11
5m chart
Built from the cached five-day intraday bars.
Signals (109)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:40 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 19 hours ago |
| RSI: Oversold | Nov 2, 10:55 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 10:05 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 20 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
Newest 20 of 109.
Your note
Sign in to keep a note on NTLA — it syncs with the Stock Master app.