NRP Stone Inc. NRPI
Set alert
0.07 USD -0.02 -22.69%
At close · Nov 2
0.07 Day range 0.07
0.0462 52-week range 0.13
- YTD
- +12.10%
- 1 year
- -46.54%
- Open
- 0.07
- Prev close
- 0.0899
- Mkt cap
- 24.30M
- Vol
- 9.30K
- Avg vol
- 3.88K
- EPS
- -0.095
- P/E
- 0.00
More statistics
- Low
- 0.07
- High
- 0.07
3M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 22 hours ago |
| SMA: Bearish | Nov 2, 2026 | 22 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Your note
Sign in to keep a note on NRPI — it syncs with the Stock Master app.