Nippon Yusen Kabushiki Kaisha NPNYY
8.32 USD -0.01 (-0.12%)
At closeNov 10, 2026, 4:00 PM EST
8.35 Day range 8.38
6.05 52-week range 9.80
- YTD
- +30.00%
- 1 year
- +27.41%
5D chart
Chart tools
Signals (45)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 11:40 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:35 AM | 1 day ago |
| RSI: Oversold | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:20 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 4 days ago |
| RSI: Oversold | Nov 6, 2:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:20 PM | 4 days ago |
| RSI: Oversold | Nov 6, 1:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 4 days ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 1
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.70 | Bearish |
| EMA (5) | EMA | 8.62 | Bearish |
| SMA (10) | SMA | 9.01 | Bearish |
| EMA (10) | EMA | 8.86 | Bearish |
| SMA (20) | SMA | 9.14 | Bearish |
| EMA (20) | EMA | 9.03 | Bearish |
| SMA (21) | SMA | 9.16 | Bearish |
| EMA (21) | EMA | 9.04 | Bearish |
| SMA (25) | SMA | 9.17 | Bearish |
| EMA (25) | EMA | 9.06 | Bearish |
| SMA (30) | SMA | 9.15 | Bearish |
| EMA (30) | EMA | 9.07 | Bearish |
| SMA (50) | SMA | 9.24 | Bearish |
| EMA (50) | EMA | 8.98 | Bearish |
| SMA (63) | SMA | 9.10 | Bearish |
| EMA (63) | EMA | 8.87 | Bearish |
| SMA (75) | SMA | 8.87 | Bearish |
| EMA (75) | EMA | 8.76 | Bearish |
| SMA (100) | SMA | 8.35 | Bullish |
| EMA (100) | EMA | 8.55 | Bearish |
| SMA (125) | SMA | 8.04 | Bullish |
| EMA (125) | EMA | 8.37 | Bullish |
| SMA (150) | SMA | 7.92 | Bullish |
| EMA (150) | EMA | 8.22 | Bullish |
| SMA (200) | SMA | 7.70 | Bullish |
| EMA (200) | EMA | 7.98 | Bullish |
| VWAP (HLC/3) | VWAP | 6.99 | Bullish |
| ZZ (0.05) | ZigZag | 8.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.44 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.80 | Bearish |
| WMA (10) | Weighted Moving Average | 8.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.15 | Bearish |