-
x
x
bid
ask
09:11 AM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5180.74
05:07 PM
+
0.00
0.00%
AAPL
183.94
+2.23 (1.23%)
181.71
44 @ 09:11 AM
1 x 183.87
22 x 184.00
+
0.00
0.00%
GOOG
170.33
+0.50 (0.29%)
169.83
1 @ 09:10 AM
1 x 160.55
1 x 169.87
+
0.00
0.00%
AMZN
188.39
-0.31 (0.16%)
188.70
7 @ 09:11 AM
2 x 188.36
2 x 188.39
+
0.00
0.00%
MSFT
412.80
-0.74 (0.18%)
413.54
48 @ 09:10 AM
1 x 412.65
1 x 412.85
+
0.00
0.00%
BABA
79.75
-1.80 (2.21%)
81.55
34 @ 09:10 AM
1 x 79.71
1 x 79.78
+
0.00
0.00%
NFLX
594.66
-2.31 (0.39%)
596.97
20 @ 09:10 AM
1 x 594.71
1 x 595.80
+
0.00
0.00%
TSLA
181.78
-2.98 (1.61%)
184.76
1 @ 09:11 AM
1 x 181.75
3 x 181.81
+
0.00
0.00%
NVDA
911.88
-9.52 (1.03%)
921.40
25 @ 09:11 AM
2 x 911.80
1 x 911.97
+
0.00
0.00%
AMD
155.12
-0.66 (0.42%)
155.78
100 @ 09:11 AM
1 x 155.20
1 x 155.27
+
0.00
0.00%
MU
121.00
+0.87 (0.72%)
120.13
48 @ 09:11 AM
1 x 120.83
1 x 120.99
+
0.00
0.00%
SPY
517.46
+0.89 (0.17%)
516.57
1 @ 09:11 AM
9 x 517.45
5 x 517.49
+
0.00
0.00%
TQQQ
58.60
+0.04 (0.07%)
58.56
400 @ 09:11 AM
49 x 58.59
38 x 58.61
+
0.00
0.00%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 08:52 AM
29 x 0.00
10 x 609000.00
+
0.00
0.00%