-
x
x
bid
ask
05:17 PM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38239.70
04:20 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:20 PM
+
51.54
1.02%
AAPL
169.44
+0.14 (0.08%)
169.30
2 @ 05:16 PM
3 x 169.40
1 x 169.43
-
0.59
0.35%
GOOG
173.38
-0.31 (0.18%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.75
+0.13 (0.07%)
179.62
1 @ 05:17 PM
4 x 179.70
1 x 179.75
+
5.95
3.43%
MSFT
406.63
+0.31 (0.08%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.68
+0.13 (0.17%)
75.55
1 @ 05:17 PM
3 x 75.66
1 x 75.70
+
0.44
0.59%
NFLX
560.27
-0.96 (0.17%)
561.23
4 @ 05:16 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.25
-0.04 (0.03%)
168.29
1 @ 05:17 PM
2 x 168.20
2 x 168.40
-
1.89
1.11%
NVDA
877.40
+0.05 (0.01%)
877.35
50 @ 05:17 PM
1 x 877.40
1 x 877.50
+
51.03
6.18%
AMD
157.34
-0.06 (0.03%)
157.40
1 @ 05:17 PM
3 x 157.34
1 x 157.39
+
3.64
2.37%
MU
114.59
-0.25 (0.22%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.60
+0.34 (0.07%)
508.26
2 @ 05:16 PM
1 x 508.56
3 x 508.68
+
4.77
0.95%
TQQQ
55.30
+0.02 (0.04%)
55.28
50 @ 05:17 PM
3 x 55.29
38 x 55.31
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%