-
x
x
bid
ask
05:24 AM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.80
-0.98 (0.43%)
226.78
10 @ 05:12 AM
2 x 225.66
1 x 225.89
+
0.57
0.25%
GOOG
166.41
-0.90 (0.54%)
167.31
14 @ 05:19 AM
22 x 166.35
1 x 166.48
-
1.11
0.66%
AMZN
183.73
-1.03 (0.56%)
184.76
10 @ 05:22 AM
1 x 183.57
1 x 183.75
-
0.37
0.20%
MSFT
416.20
-0.93 (0.22%)
417.13
1 @ 05:20 AM
2 x 416.22
1 x 416.50
-
3.56
0.85%
BABA
111.67
-3.58 (3.11%)
115.25
50 @ 05:23 AM
2 x 111.51
1 x 111.84
+
2.51
2.23%
NFLX
707.27
-3.82 (0.54%)
711.09
10 @ 05:12 AM
1 x 706.72
1 x 708.55
+
4.96
0.70%
TSLA
244.88
-4.14 (1.66%)
249.02
131 @ 05:22 AM
1 x 244.80
1 x 244.96
-
9.00
3.49%
NVDA
119.78
+0.93 (0.78%)
118.85
90 @ 05:22 AM
1 x 119.75
1 x 119.80
+
1.85
1.58%
AMD
159.08
-0.70 (0.44%)
159.78
25 @ 05:21 AM
1 x 158.98
2 x 159.20
+
0.03
0.02%
MU
99.48
-0.37 (0.37%)
99.85
50 @ 05:21 AM
21 x 99.44
1 x 99.53
-
0.46
0.46%
SPY
567.03
-1.83 (0.32%)
568.86
2 @ 05:16 AM
5 x 566.96
10 x 567.08
+
0.24
0.04%
TQQQ
68.78
-0.90 (1.29%)
69.68
2 @ 05:22 AM
38 x 68.77
7 x 68.79
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%