-
x
x
bid
ask
08:16 AM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
214.29
+0.00 (0.00%)
214.29
1 @ 08:16 AM
4 x 213.50
1 x 213.60
-
2.38
1.10%
GOOG
177.08
+0.63 (0.36%)
176.45
0 @ 08:15 AM
0 x 0.00
0 x 0.00
-
2.33
1.30%
AMZN
183.29
+0.48 (0.26%)
182.81
10 @ 08:16 AM
2 x 183.25
1 x 183.29
-
1.25
0.68%
MSFT
446.93
+0.59 (0.13%)
446.34
0 @ 08:16 AM
0 x 0.00
0 x 0.00
-
2.03
0.45%
BABA
75.31
+0.85 (1.14%)
74.46
10 @ 08:16 AM
1 x 75.20
1 x 75.34
-
0.09
0.12%
NFLX
687.45
+1.78 (0.26%)
685.67
0 @ 08:16 AM
0 x 0.00
0 x 0.00
+
9.84
1.46%
TSLA
185.10
+0.24 (0.13%)
184.86
0 @ 08:16 AM
0 x 0.00
0 x 0.00
-
2.58
1.38%
NVDA
140.12
+4.54 (3.35%)
135.58
0 @ 08:16 AM
0 x 0.00
0 x 0.00
+
4.60
3.51%
AMD
156.00
+1.37 (0.89%)
154.63
25 @ 08:16 AM
1 x 155.93
1 x 156.13
-
3.77
2.38%
MU
157.30
+3.85 (2.51%)
153.45
0 @ 08:16 AM
0 x 0.00
0 x 0.00
+
5.62
3.80%
SPY
550.00
+1.51 (0.28%)
548.49
9 @ 08:16 AM
9 x 550.59
8 x 550.63
+
1.39
0.25%
TQQQ
77.91
+1.01 (1.31%)
76.90
0 @ 08:16 AM
0 x 0.00
0 x 0.00
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 609889.00
9 x 619000.00
+
1140.00
0.19%