-
x
x
bid
ask
04:30 AM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.88
-0.16 (0.08%)
191.04
2 @ 04:28 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.48
+0.02 (0.01%)
178.46
1 @ 04:27 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.60
+0.06 (0.03%)
183.54
1 @ 04:28 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.03
+0.69 (0.16%)
425.34
1 @ 04:29 AM
1 x 425.82
1 x 426.00
+
5.13
1.22%
BABA
86.26
-2.02 (2.29%)
88.28
12 @ 04:29 AM
14 x 0.00
9 x 0.00
-
0.26
0.29%
NFLX
639.79
-1.03 (0.16%)
640.82
1 @ 04:26 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.03
-0.92 (0.53%)
174.95
10 @ 04:29 AM
2 x 174.00
2 x 174.04
-
2.51
1.41%
NVDA
951.92
+4.12 (0.43%)
947.80
45 @ 04:29 AM
1 x 951.82
1 x 952.20
+
23.01
2.49%
AMD
166.48
+0.15 (0.09%)
166.33
2 @ 04:29 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.15
+0.15 (0.12%)
129.00
4 @ 04:27 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.02
-0.04 (0.01%)
530.06
14 @ 04:27 AM
14 x 0.00
13 x 0.00
+
0.61
0.12%
TQQQ
64.02
-0.22 (0.34%)
64.24
1 @ 04:30 AM
7 x 64.01
22 x 64.02
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%