-
x
x
bid
ask
04:16 PM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42011.60
04:16 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
04:16 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:16 PM
-
9.60
0.17%
AAPL
225.60
+0.00 (0.00%)
225.60
147 @ 03:59 PM
1 x 225.68
20 x 226.40
-
1.18
0.52%
GOOG
167.12
+0.00 (0.00%)
167.12
100 @ 03:59 PM
2 x 166.99
2 x 168.40
-
0.19
0.11%
AMZN
181.90
+0.00 (0.00%)
181.90
100 @ 03:59 PM
1 x 182.01
2 x 182.40
-
2.86
1.55%
MSFT
416.56
+0.14 (0.03%)
416.42
100 @ 04:11 PM
20 x 415.60
20 x 417.20
-
0.71
0.17%
BABA
112.83
+0.00 (0.00%)
112.83
100 @ 03:59 PM
1 x 97.60
1 x 128.71
-
2.42
2.10%
NFLX
707.09
+0.00 (0.00%)
707.09
100 @ 03:59 PM
2 x 646.75
1 x 741.23
-
4.00
0.56%
TSLA
240.45
-0.22 (0.09%)
240.67
100 @ 04:15 PM
20 x 240.00
1 x 265.00
-
8.35
3.35%
NVDA
122.91
+0.09 (0.07%)
122.82
140 @ 04:04 PM
20 x 122.60
1 x 129.46
+
3.97
3.34%
AMD
162.95
+0.00 (0.00%)
162.95
266 @ 03:59 PM
2 x 162.40
1 x 162.94
+
3.17
1.98%
MU
101.82
-0.05 (0.05%)
101.87
100 @ 04:13 PM
2 x 93.25
2 x 109.47
+
2.02
2.02%
SPY
567.97
+0.21 (0.04%)
567.76
800 @ 04:15 PM
5 x 567.90
5 x 567.95
-
1.10
0.19%
TQQQ
69.64
+0.13 (0.19%)
69.50
100 @ 04:13 PM
5 x 69.58
2 x 69.59
-
0.18
0.25%
BRK-A
685000.00
+5838.00 (0.86%)
679162.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
5838.00
0.85%