-
x
x
bid
ask
07:01 AM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.96
-0.82 (0.36%)
226.78
100 @ 07:00 AM
2 x 225.81
2 x 226.00
+
0.57
0.25%
GOOG
166.55
-0.76 (0.45%)
167.31
10 @ 06:57 AM
1 x 166.43
1 x 166.56
-
1.11
0.66%
AMZN
183.69
-1.07 (0.58%)
184.76
65 @ 07:00 AM
3 x 183.55
1 x 183.79
-
0.37
0.20%
MSFT
416.78
-0.35 (0.08%)
417.13
100 @ 06:56 AM
2 x 416.56
2 x 417.12
-
3.56
0.85%
BABA
111.76
-3.49 (3.03%)
115.25
47 @ 07:00 AM
1 x 111.78
1 x 111.83
+
2.51
2.23%
NFLX
708.00
-3.09 (0.43%)
711.09
52 @ 06:41 AM
1 x 707.26
1 x 708.46
+
4.96
0.70%
TSLA
245.68
-3.34 (1.34%)
249.02
38 @ 06:58 AM
2 x 245.58
1 x 245.70
-
9.00
3.49%
NVDA
120.35
+1.50 (1.26%)
118.85
1 @ 06:59 AM
5 x 120.34
1 x 120.40
+
1.85
1.58%
AMD
159.76
-0.02 (0.01%)
159.78
40 @ 07:00 AM
1 x 159.68
2 x 159.94
+
0.03
0.02%
MU
99.78
-0.07 (0.07%)
99.85
2 @ 06:58 AM
1 x 99.65
1 x 99.79
-
0.46
0.46%
SPY
567.46
-1.40 (0.25%)
568.86
99 @ 06:58 AM
5 x 567.48
4 x 567.54
+
0.24
0.04%
TQQQ
69.02
-0.66 (0.95%)
69.68
71 @ 06:59 AM
5 x 69.03
27 x 69.04
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%