-
x
x
bid
ask
07:27 PM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.60
-0.07 (0.03%)
225.67
147 @ 03:59 PM
20 x 225.00
1 x 236.52
-
1.11
0.49%
GOOG
167.12
-0.09 (0.05%)
167.21
100 @ 03:59 PM
2 x 165.80
2 x 169.20
-
0.10
0.06%
AMZN
183.42
+1.46 (0.80%)
181.96
100 @ 06:59 PM
2 x 183.40
2 x 184.20
-
2.80
1.52%
MSFT
416.56
+0.02 (0.00%)
416.54
100 @ 04:11 PM
1 x 416.04
1 x 416.33
-
0.59
0.14%
BABA
112.83
-0.01 (0.00%)
112.84
100 @ 03:59 PM
1 x 97.60
1 x 128.71
-
2.41
2.09%
NFLX
707.09
+0.29 (0.04%)
706.80
100 @ 03:59 PM
2 x 646.75
1 x 741.23
-
4.29
0.60%
TSLA
240.87
+0.21 (0.09%)
240.66
130 @ 06:57 PM
20 x 239.80
20 x 241.40
-
8.36
3.36%
NVDA
122.89
+0.04 (0.03%)
122.85
700 @ 06:55 PM
20 x 122.80
1 x 129.46
+
4.00
3.37%
AMD
162.74
-0.11 (0.07%)
162.85
100 @ 06:46 PM
2 x 162.20
2 x 163.40
+
3.07
1.92%
MU
101.82
+0.00 (0.00%)
101.82
100 @ 04:13 PM
2 x 93.25
2 x 109.47
+
1.97
1.97%
SPY
567.99
+0.17 (0.03%)
567.82
100 @ 06:56 PM
3 x 567.41
3 x 567.54
-
1.04
0.18%
TQQQ
69.37
-0.15 (0.22%)
69.52
100 @ 07:22 PM
22 x 69.44
5 x 69.38
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
6360.00
0.93%