-
x
x
bid
ask
04:16 AM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
217.75
-3.16 (1.43%)
220.91
1 @ 04:15 AM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.79
+0.25 (0.17%)
149.54
2 @ 04:15 AM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
175.81
+0.41 (0.23%)
175.40
1 @ 04:15 AM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
406.80
+1.08 (0.27%)
405.72
1 @ 04:16 AM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
83.70
+2.26 (2.78%)
81.44
10 @ 04:14 AM
9 x 0.00
10 x 0.00
+
0.26
0.32%
NFLX
674.88
-0.54 (0.08%)
675.42
2 @ 04:02 AM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.25
+0.98 (0.45%)
216.27
10 @ 04:15 AM
1 x 217.14
1 x 217.30
+
5.54
2.63%
NVDA
106.52
+0.05 (0.05%)
106.47
112 @ 04:16 AM
6 x 106.49
1 x 106.54
+
3.64
3.54%
AMD
138.29
+0.14 (0.10%)
138.15
1 @ 04:12 AM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.55
+0.28 (0.32%)
86.27
5 @ 04:15 AM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
546.81
+0.40 (0.07%)
546.41
29 @ 04:15 AM
4 x 546.79
4 x 546.89
+
6.05
1.12%
TQQQ
58.96
-0.15 (0.25%)
59.11
50 @ 04:16 AM
4 x 58.94
40 x 58.96
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
7.00
0.00%