-
x
x
bid
ask
04:53 PM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
04:53 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
226.73
+0.00 (0.00%)
226.73
100 @ 03:59 PM
1 x 227.26
20 x 228.00
+
0.52
0.23%
GOOG
167.32
+0.00 (0.00%)
167.32
200 @ 03:59 PM
2 x 167.08
2 x 169.40
-
1.10
0.65%
AMZN
184.78
+0.00 (0.00%)
184.78
400 @ 03:59 PM
2 x 184.00
2 x 185.60
-
0.35
0.19%
MSFT
417.22
+0.00 (0.00%)
417.22
100 @ 03:59 PM
1 x 417.72
20 x 418.80
-
3.47
0.82%
BABA
115.23
+0.00 (0.00%)
115.23
100 @ 03:59 PM
1 x 115.09
1 x 144.16
+
2.49
2.21%
NFLX
711.09
+0.00 (0.00%)
711.09
100 @ 03:59 PM
1 x 651.89
1 x 766.11
+
4.96
0.70%
TSLA
249.03
-0.07 (0.03%)
249.10
200 @ 04:44 PM
20 x 248.20
1 x 248.78
-
8.92
3.46%
NVDA
120.20
+1.37 (1.15%)
118.83
114 @ 04:51 PM
1 x 120.01
20 x 120.60
+
1.83
1.56%
AMD
159.78
+0.00 (0.00%)
159.78
200 @ 03:59 PM
3 x 160.07
2 x 160.60
+
0.03
0.02%
MU
99.86
+0.00 (0.00%)
99.86
100 @ 03:59 PM
1 x 100.29
1 x 100.52
-
0.45
0.45%
SPY
569.91
+1.13 (0.20%)
568.78
500 @ 04:52 PM
13 x 569.91
5 x 569.96
+
0.16
0.03%
TQQQ
70.27
+0.55 (0.79%)
69.72
300 @ 04:52 PM
2 x 70.25
2 x 70.28
+
0.30
0.43%
BRK-A
690000.00
+5218.00 (0.76%)
684782.00
11 @ 03:59 PM
10 x 682729.00
11 x 683400.00
-
218.00
0.03%