-
x
x
bid
ask
05:27 AM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.36
+1.28 (0.58%)
222.08
1 @ 05:25 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
172.95
-0.20 (0.12%)
173.15
1 @ 05:25 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
188.95
+1.97 (1.05%)
186.98
1 @ 05:26 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
420.11
+1.76 (0.42%)
418.35
1 @ 05:26 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.78
-0.07 (0.09%)
78.85
18 @ 05:26 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
627.38
-0.97 (0.15%)
628.35
1 @ 05:23 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
230.91
-1.16 (0.50%)
232.07
3 @ 05:26 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
117.68
+0.66 (0.56%)
117.02
1 @ 05:27 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
143.73
-0.75 (0.52%)
144.48
10 @ 05:26 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.64
-0.18 (0.16%)
109.82
1 @ 05:26 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
551.80
+0.99 (0.18%)
550.81
11 @ 05:24 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
68.92
+0.64 (0.94%)
68.28
56 @ 05:27 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%