Netlist, Inc. NLST
Set alert
6.34 USD +0.02 +0.32%
As of Nov 2, 3:59 PM ET
6.15 Day range 6.36
0.45 52-week range 7.12
- YTD
- +612.36%
- 1 year
- +890.63%
- Open
- 6.29
- Prev close
- 6.32
- Mkt cap
- 2.28B
- Vol
- 465.82K
- Avg vol
- 2.84M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.15
- High
- 6.36
- Forward P/E
- 10.13
- Beta
- 1.28
- Short ratio
- 0.53
- Inst. own
- 0.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 3.10
- 200-d avg
- 1.86
- 1y target
- 15.00
5m chart
Built from the cached five-day intraday bars.
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:20 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 21 hours ago |
Newest 20 of 111.
Your note
Sign in to keep a note on NLST — it syncs with the Stock Master app.