NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 NEWTI
25.20 USD 0.00 (+0.00%)
At closeNov 9, 2026, 4:00 PM EST
25.13 -0.07 -0.28%
After hours · Nov 9, 4:00 PM ET
25.12 Day range 25.20
24.35 52-week range 25.70
- YTD
- 0.00%
- 1 year
- -0.51%
5D chart
Chart tools
Signals (2)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2:55 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 20 hours ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 52
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.17 | Bullish |
| EMA (5) | EMA | 25.18 | Bullish |
| SMA (10) | SMA | 25.16 | Bullish |
| EMA (10) | EMA | 25.16 | Bullish |
| SMA (20) | SMA | 25.12 | Bullish |
| EMA (20) | EMA | 25.13 | Bullish |
| SMA (21) | SMA | 25.11 | Bullish |
| EMA (21) | EMA | 25.13 | Bullish |
| SMA (25) | SMA | 25.07 | Bullish |
| EMA (25) | EMA | 25.13 | Bullish |
| SMA (30) | SMA | 25.08 | Bullish |
| EMA (30) | EMA | 25.13 | Bullish |
| SMA (50) | SMA | 25.12 | Bullish |
| EMA (50) | EMA | 25.16 | Bullish |
| SMA (63) | SMA | 25.22 | Bearish |
| EMA (63) | EMA | 25.18 | Bullish |
| SMA (75) | SMA | 25.25 | Bearish |
| EMA (75) | EMA | 25.20 | Bullish |
| SMA (100) | SMA | 25.28 | Bearish |
| EMA (100) | EMA | 25.22 | Bearish |
| SMA (125) | SMA | 25.29 | Bearish |
| EMA (125) | EMA | 25.24 | Bearish |
| SMA (150) | SMA | 25.31 | Bearish |
| EMA (150) | EMA | 25.24 | Bearish |
| SMA (200) | SMA | 25.29 | Bearish |
| EMA (200) | EMA | 25.25 | Bearish |
| VWAP (HLC/3) | VWAP | 25.14 | Bullish |
| ZZ (0.05) | ZigZag | 25.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.18 | Bullish |
| WMA (10) | Weighted Moving Average | 25.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.17 | Bullish |