NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 NEWTG
24.65 USD -0.24 (-0.96%)
Nov 12, 2026, 9:48 AM EST
24.63 Day range 24.65
23.56 52-week range 25.83
- YTD
- -2.03%
- 1 year
- -2.57%
5D chart
Chart tools
Signals (24)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 2:20 PM | 5 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 5 days ago |
| RSI: Oversold | Nov 6, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 4:00 PM | 6 days ago |
| MACD: Buy Signal | Nov 5, 2:00 PM | 6 days ago |
| RSI: Overbought | Nov 5, 1:50 PM | 6 days ago |
| MACD: Sell Signal | Nov 5, 12:40 PM | 6 days ago |
| SMA: Bullish | Nov 5, 11:30 AM | 6 days ago |
| MACD: Buy Signal | Nov 5, 11:15 AM | 6 days ago |
| SMA: Bullish | Nov 5, 11:05 AM | 1 week ago |
| SMA: Bearish | Nov 5, 10:20 AM | 1 week ago |
| MACD: Sell Signal | Nov 5, 10:20 AM | 1 week ago |
| SMA: Bullish | Nov 5, 10:10 AM | 1 week ago |
| SMA: Bearish | Nov 5, 10:05 AM | 1 week ago |
| SMA: Bearish | Nov 5, 10:05 AM | 1 week ago |
| SMA: Bullish | Nov 5, 9:30 AM | 1 week ago |
| RSI: Overbought | Nov 5, 9:30 AM | 1 week ago |
| MACD: Buy Signal | Nov 4, 3:45 PM | 1 week ago |
| RSI: Oversold | Nov 4, 2:35 PM | 1 week ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.93 | Bearish |
| EMA (5) | EMA | 24.88 | Bearish |
| SMA (10) | SMA | 24.98 | Bearish |
| EMA (10) | EMA | 24.93 | Bearish |
| SMA (20) | SMA | 24.92 | Bearish |
| EMA (20) | EMA | 24.94 | Bearish |
| SMA (21) | SMA | 24.91 | Bearish |
| EMA (21) | EMA | 24.94 | Bearish |
| SMA (25) | SMA | 24.89 | Bearish |
| EMA (25) | EMA | 24.95 | Bearish |
| SMA (30) | SMA | 24.89 | Bearish |
| EMA (30) | EMA | 24.97 | Bearish |
| SMA (50) | SMA | 25.01 | Bearish |
| EMA (50) | EMA | 25.04 | Bearish |
| SMA (63) | SMA | 25.13 | Bearish |
| EMA (63) | EMA | 25.08 | Bearish |
| SMA (75) | SMA | 25.20 | Bearish |
| EMA (75) | EMA | 25.11 | Bearish |
| SMA (100) | SMA | 25.29 | Bearish |
| EMA (100) | EMA | 25.16 | Bearish |
| SMA (125) | SMA | 25.28 | Bearish |
| EMA (125) | EMA | 25.19 | Bearish |
| SMA (150) | SMA | 25.32 | Bearish |
| EMA (150) | EMA | 25.20 | Bearish |
| SMA (200) | SMA | 25.29 | Bearish |
| EMA (200) | EMA | 25.22 | Bearish |
| VWAP (HLC/3) | VWAP | 25.08 | Bullish |
| ZZ (0.05) | ZigZag | 24.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.85 | Bearish |
| WMA (10) | Weighted Moving Average | 24.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.00 | Bearish |