NE
Noble Corporation plc
43.90
-
0.11
0.25%
8 x 0.00
8 x 44.38
bid
ask
8 @ 05:09 AM
43.91+0.01 (0.02%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
43.83
day range
44.51
41.23
52 week range
55.34
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.70
-0.12 (0.05%)
227.82
37 @ 06:17 AM
1 x 227.67
1 x 227.79
+
1.48
0.65%
GOOG
191.03
+0.55 (0.29%)
190.48
2 @ 06:15 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.76
+0.47 (0.24%)
199.29
20 @ 06:17 AM
1 x 199.71
1 x 199.77
-
0.71
0.36%
MSFT
467.23
+0.99 (0.21%)
466.24
1 @ 06:16 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
74.22
+0.72 (0.98%)
73.50
33 @ 06:16 AM
8 x 74.20
8 x 0.00
-
1.02
1.37%
NFLX
686.16
+0.42 (0.06%)
685.74
1 @ 05:43 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.24
-0.70 (0.28%)
252.94
2 @ 06:17 AM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
129.67
+1.47 (1.15%)
128.20
1 @ 06:17 AM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.66
+0.97 (0.54%)
178.69
4 @ 06:15 AM
1 x 178.61
7 x 178.78
+
6.79
3.95%
MU
131.95
+1.26 (0.96%)
130.69
1 @ 06:16 AM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.51
+1.23 (0.22%)
555.28
12 @ 06:12 AM
13 x 556.56
11 x 556.51
+
0.64
0.12%
TQQQ
83.09
+0.92 (1.12%)
82.17
12 @ 06:17 AM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%