NE
Noble Corporation plc
43.90
-
0.11
0.25%
8 x 0.00
8 x 44.38
bid
ask
8 @ 05:09 AM
43.91+0.01 (0.02%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
43.83
day range
44.51
41.23
52 week range
55.34
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.50
-0.32 (0.14%)
227.82
2 @ 05:44 AM
2 x 227.47
2 x 227.74
+
1.48
0.65%
GOOG
191.11
+0.63 (0.33%)
190.48
2 @ 05:45 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.82
+0.53 (0.27%)
199.29
2 @ 05:45 AM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.47
+1.23 (0.26%)
466.24
1 @ 05:45 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
74.22
+0.72 (0.98%)
73.50
8 @ 05:44 AM
8 x 74.20
8 x 0.00
-
1.02
1.37%
NFLX
686.16
+0.42 (0.06%)
685.74
1 @ 05:43 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.17
-0.77 (0.30%)
252.94
2 @ 05:45 AM
1 x 252.10
1 x 252.20
+
1.42
0.56%
NVDA
129.68
+1.48 (1.15%)
128.20
1 @ 05:46 AM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.84
+1.15 (0.64%)
178.69
6 @ 05:45 AM
7 x 179.80
1 x 179.89
+
6.79
3.95%
MU
132.00
+1.31 (1.00%)
130.69
1 @ 05:46 AM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.63
+1.35 (0.24%)
555.28
12 @ 05:44 AM
13 x 556.56
11 x 556.57
+
0.64
0.12%
TQQQ
83.18
+1.01 (1.23%)
82.17
15 @ 05:46 AM
6 x 83.17
3 x 83.18
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%