NE
Noble Corporation plc
47.06
+
0.76
1.64%
9 x 47.06
10 x 47.08
bid
ask
03:03 PM
timesize
Bearish
26
Bullish
25
sentiment
45.93
day range
47.19
41.23
52 week range
55.34
^DJI
Dow Jones Industrial Average
40406.30
03:04 PM
+
118.80
0.29%
^IXIC
NASDAQ Composite
18016.50
03:04 PM
+
289.60
1.63%
^GSPC
S&P 500
5564.93
03:04 PM
+
59.93
1.09%
AAPL
Apple Inc.
225.03
03:03 PM
3 x 224.96
2 x 225.25
+
0.72
0.32%
GOOG
Alphabet Inc.
183.90
03:04 PM
1 x 183.84
1 x 183.94
+
4.51
2.51%
AMZN
Amazon.com, Inc.
184.15
03:03 PM
1 x 184.08
1 x 184.22
+
1.02
0.56%
MSFT
Microsoft Corporation
443.52
03:04 PM
1 x 443.06
1 x 443.91
+
6.41
1.47%
BABA
Alibaba Group Holding Limited
76.88
03:03 PM
12 x 76.95
8 x 76.96
+
1.61
2.14%
NFLX
Netflix, Inc.
652.57
03:04 PM
2 x 652.11
2 x 653.52
+
19.23
3.04%
TSLA
Tesla, Inc.
251.42
03:04 PM
1 x 251.27
1 x 251.67
+
12.22
5.11%
NVDA
NVIDIA Corporation
123.39
03:04 PM
1 x 123.34
7 x 123.44
+
5.46
4.63%
AMD
Advanced Micro Devices, Inc.
154.85
03:04 PM
2 x 154.51
3 x 155.15
+
3.27
2.16%
MU
Micron Technology, Inc.
114.96
03:04 PM
1 x 114.88
1 x 115.03
+
0.70
0.61%
SPY
SPDR S&P 500 ETF Trust
554.70
03:04 PM
9 x 555.06
8 x 555.10
+
5.71
1.04%
TQQQ
ProShares UltraPro QQQ
74.23
03:04 PM
98 x 73.88
7 x 74.25
+
3.17
4.46%
BRK-A
Berkshire Hathaway Inc.
654715.00
03:03 PM
10 x 655075.00
11 x 655570.00
+
2675.00
0.41%