NE
Noble Corporation plc
37.89
+
0.40
1.07%
9 x 37.85
2 x 37.93
bid
ask
100 @ 03:59 PM
37.91+0.02 (0.05%)
Bearish
28
Bullish
26
sentiment
37.44
day range
37.98
33.47
52 week range
52.16
^DJI
Dow Jones Industrial Average
41954.20
04:20 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
04:24 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:20 PM
-
55.13
0.96%
AAPL
221.70
+0.00 (0.00%)
221.70
200 @ 03:59 PM
20 x 221.40
20 x 222.60
-
5.10
2.25%
GOOG
164.34
+0.00 (0.00%)
164.34
100 @ 03:59 PM
2 x 163.60
2 x 166.60
-
4.22
2.50%
AMZN
180.84
+0.00 (0.00%)
180.84
100 @ 03:59 PM
1 x 180.82
2 x 181.20
-
5.67
3.04%
MSFT
409.62
+0.08 (0.02%)
409.54
100 @ 03:59 PM
20 x 408.80
20 x 410.00
-
6.52
1.57%
BABA
117.52
-0.01 (0.01%)
117.53
150 @ 04:04 PM
1 x 84.54
2 x 145.97
+
3.00
2.62%
NFLX
702.20
+0.28 (0.04%)
701.92
200 @ 04:00 PM
2 x 654.12
2 x 756.28
-
17.78
2.47%
TSLA
240.80
-0.03 (0.01%)
240.83
100 @ 04:18 PM
20 x 240.60
1 x 241.09
-
9.25
3.70%
NVDA
128.16
+0.44 (0.34%)
127.72
100 @ 04:22 PM
20 x 127.80
20 x 128.40
+
2.80
2.24%
AMD
170.95
+0.00 (0.00%)
170.95
100 @ 03:59 PM
1 x 170.88
2 x 171.20
+
0.05
0.03%
MU
102.97
+0.06 (0.06%)
102.91
100 @ 03:59 PM
1 x 102.93
2 x 103.06
+
0.77
0.76%
SPY
568.02
+0.22 (0.04%)
567.80
500 @ 04:20 PM
5 x 568.00
10 x 568.05
-
5.18
0.90%
TQQQ
69.77
+0.17 (0.25%)
69.60
400 @ 04:22 PM
7 x 69.77
2 x 69.78
-
2.37
3.29%
BRK-A
683564.00
+0.00 (0.00%)
683564.00
1 @ 01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%