NE
Noble Corporation plc
35.23
+
0.04
0.11%
8 x 0.00
8 x 0.00
bid
ask
8 @ 07:00 AM
35.24+0.01 (0.03%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
35.19
day range
36.20
35.06
52 week range
54.87
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.51
-0.87 (0.39%)
222.38
5 @ 07:06 AM
1 x 221.32
4 x 221.63
+
1.53
0.69%
GOOG
157.52
-1.08 (0.68%)
158.60
3 @ 07:06 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.69
-2.20 (1.24%)
177.89
2 @ 07:06 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
404.29
-4.10 (1.00%)
408.39
1 @ 07:06 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
81.90
-0.53 (0.64%)
82.43
11 @ 06:58 AM
12 x 0.00
9 x 81.89
-
0.04
0.05%
NFLX
678.92
-4.70 (0.69%)
683.62
1 @ 07:06 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
227.65
-2.52 (1.09%)
230.17
2 @ 07:06 AM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
105.25
-1.96 (1.83%)
107.21
3 @ 07:07 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
137.99
-1.45 (1.04%)
139.44
2 @ 07:06 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.00
-1.39 (1.55%)
89.39
5 @ 07:06 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
546.09
-3.52 (0.64%)
549.61
14 @ 07:05 AM
9 x 0.00
18 x 0.00
-
1.34
0.24%
TQQQ
59.83
-2.19 (3.53%)
62.02
65 @ 07:06 AM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%