NE
Noble Corporation plc
35.23
+
0.04
0.11%
8 x 0.00
8 x 0.00
bid
ask
8 @ 06:19 AM
35.13-0.10 (0.28%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
35.19
day range
36.20
35.06
52 week range
54.87
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.23
-1.15 (0.52%)
222.38
1 @ 06:40 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.40
-1.20 (0.76%)
158.60
3 @ 06:43 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.14
-2.75 (1.55%)
177.89
2 @ 06:42 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
403.10
-5.29 (1.30%)
408.39
1 @ 06:43 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
81.89
-0.54 (0.66%)
82.43
11 @ 06:40 AM
12 x 0.00
9 x 81.89
-
0.04
0.05%
NFLX
678.00
-5.62 (0.82%)
683.62
1 @ 06:34 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
226.97
-3.20 (1.39%)
230.17
2 @ 06:43 AM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
105.24
-1.97 (1.84%)
107.21
3 @ 06:43 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
138.03
-1.41 (1.01%)
139.44
2 @ 06:40 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
87.82
-1.57 (1.76%)
89.39
5 @ 06:42 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
545.74
-3.87 (0.70%)
549.61
14 @ 06:43 AM
9 x 0.00
18 x 0.00
-
1.34
0.24%
TQQQ
59.60
-2.42 (3.90%)
62.02
65 @ 06:43 AM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%