NE
Noble Corporation plc
44.01
-
0.46
1.03%
8 x 44.02
8 x 44.00
bid
ask
8 @ 04:00 PM
44.02+0.01 (0.02%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
43.74
day range
44.69
41.23
52 week range
55.34
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:16 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.44
+0.09 (0.04%)
226.34
1 @ 05:27 PM
1 x 226.42
1 x 226.45
+
4.79
2.16%
GOOG
191.97
+0.01 (0.01%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.96
-0.04 (0.02%)
200.00
1 @ 05:27 PM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
467.43
-0.13 (0.03%)
467.56
1 @ 05:27 PM
1 x 467.28
1 x 467.54
+
6.79
1.47%
BABA
74.65
+0.13 (0.18%)
74.52
14 @ 04:01 PM
18 x 74.60
9 x 74.70
-
1.05
1.39%
NFLX
690.32
-0.33 (0.05%)
690.65
1 @ 05:27 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
192.06
-59.46 (23.64%)
251.52
2 @ 05:27 PM
2 x 251.27
1 x 251.33
+
5.13
2.08%
NVDA
125.82
-0.01 (0.01%)
125.83
9 @ 05:27 PM
17 x 125.80
2 x 125.83
-
2.45
1.91%
AMD
171.77
-0.13 (0.08%)
171.90
1 @ 05:27 PM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.50
-0.10 (0.08%)
131.60
2 @ 05:26 PM
1 x 131.50
1 x 131.54
-
5.22
3.82%
SPY
553.98
-0.66 (0.12%)
554.64
2 @ 05:27 PM
1 x 553.98
6 x 554.18
+
3.18
0.58%
TQQQ
81.39
-0.24 (0.29%)
81.63
80 @ 05:27 PM
2 x 81.39
1 x 81.44
+
2.40
3.03%
BRK-A
612800.00
-5745.00 (0.93%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%