NE
Noble Corporation plc
36.45
+
0.91
2.56%
1 x 35.62
3 x 35.78
bid
ask
32 @ 06:18 AM
35.70-0.75 (2.06%)
Bearish
28
Bullish
26
sentiment
35.96
day range
36.59
33.47
52 week range
52.16
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
230.20
+2.47 (1.09%)
227.72
40 @ 06:18 AM
1 x 230.09
1 x 230.23
+
0.20
0.09%
GOOG
165.29
+0.00 (0.00%)
165.29
6 @ 06:15 AM
1 x 165.22
2 x 165.30
+
1.46
0.89%
AMZN
187.80
-0.19 (0.10%)
187.99
9 @ 06:18 AM
4 x 187.66
5 x 187.80
-
3.17
1.66%
MSFT
427.47
-0.55 (0.13%)
428.02
10 @ 06:16 AM
2 x 427.28
1 x 427.50
-
3.29
0.76%
BABA
111.98
+4.65 (4.33%)
107.33
45 @ 06:17 AM
1 x 111.98
1 x 112.00
+
2.26
2.15%
NFLX
706.11
-1.24 (0.18%)
707.35
15 @ 05:41 AM
1 x 705.80
1 x 707.00
-
4.08
0.57%
TSLA
261.40
+0.94 (0.36%)
260.46
15 @ 06:17 AM
2 x 261.26
1 x 261.42
+
6.24
2.45%
NVDA
119.07
-2.28 (1.88%)
121.35
50 @ 06:18 AM
1 x 119.07
10 x 119.08
-
2.69
2.17%
AMD
162.27
-2.08 (1.27%)
164.35
4 @ 06:16 AM
2 x 162.16
1 x 162.37
-
3.14
1.87%
MU
105.98
-1.48 (1.38%)
107.47
7 @ 06:17 AM
5 x 105.77
1 x 106.00
-
2.41
2.20%
SPY
571.35
-0.12 (0.02%)
571.47
21 @ 06:17 AM
4 x 571.28
4 x 571.35
-
0.83
0.15%
TQQQ
71.79
-0.16 (0.22%)
71.95
10 @ 06:18 AM
26 x 71.80
12 x 71.82
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%