NE
Noble Corporation plc
44.01
-
0.46
1.03%
8 x 44.02
8 x 44.88
bid
ask
8 @ 04:00 PM
44.36+0.35 (0.80%)
Bearish
26
Bullish
25
sentiment
43.74
day range
44.68
41.23
52 week range
55.34
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.38
+0.04 (0.02%)
226.34
1 @ 07:42 PM
1 x 226.41
1 x 226.44
+
4.79
2.16%
GOOG
191.96
+0.00 (0.00%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.88
-0.13 (0.06%)
200.00
1 @ 07:42 PM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
467.48
-0.08 (0.02%)
467.56
2 @ 07:42 PM
1 x 467.48
1 x 467.50
+
6.79
1.47%
BABA
74.66
+0.14 (0.19%)
74.52
345 @ 07:41 PM
18 x 74.61
9 x 74.76
-
1.05
1.39%
NFLX
690.08
-0.57 (0.08%)
690.65
1 @ 07:41 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.80
-0.72 (0.29%)
251.52
100 @ 07:42 PM
1 x 250.75
1 x 250.85
+
5.13
2.08%
NVDA
125.29
-0.54 (0.43%)
125.83
1 @ 04:00 PM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
171.74
-0.16 (0.09%)
171.90
1 @ 07:42 PM
1 x 171.74
17 x 171.75
+
8.00
4.88%
MU
131.53
-0.07 (0.05%)
131.60
80 @ 07:41 PM
1 x 131.51
1 x 131.55
-
5.22
3.82%
SPY
554.17
-0.47 (0.08%)
554.64
1 @ 07:42 PM
14 x 554.02
12 x 554.07
+
3.18
0.58%
TQQQ
81.37
-0.26 (0.32%)
81.63
10 @ 07:41 PM
2 x 81.37
2 x 81.38
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%