NE
Noble Corporation plc
43.90
-
0.11
0.25%
8 x 0.00
8 x 44.38
bid
ask
8 @ 05:09 AM
43.91+0.01 (0.02%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
43.83
day range
44.51
41.23
52 week range
55.34
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.75
-0.07 (0.03%)
227.82
2 @ 06:26 AM
2 x 227.47
2 x 227.74
+
1.48
0.65%
GOOG
190.90
+0.42 (0.22%)
190.48
2 @ 06:20 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.66
+0.37 (0.19%)
199.29
2 @ 06:26 AM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.24
+1.00 (0.21%)
466.24
1 @ 06:25 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
74.16
+0.66 (0.90%)
73.50
8 @ 06:24 AM
8 x 74.20
8 x 74.20
-
1.02
1.37%
NFLX
687.85
+2.11 (0.31%)
685.74
1 @ 06:18 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
251.92
-1.02 (0.40%)
252.94
2 @ 06:26 AM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
129.77
+1.57 (1.22%)
128.20
1 @ 06:26 AM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.64
+0.95 (0.53%)
178.69
4 @ 06:26 AM
1 x 178.61
7 x 178.78
+
6.79
3.95%
MU
132.18
+1.49 (1.14%)
130.69
1 @ 06:25 AM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.48
+1.20 (0.22%)
555.28
12 @ 06:26 AM
13 x 556.56
11 x 556.51
+
0.64
0.12%
TQQQ
83.10
+0.93 (1.13%)
82.17
12 @ 06:26 AM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%