NE
Noble Corporation plc
44.61
+
1.42
3.29%
8 x 44.45
9 x 44.65
bid
ask
9 @ 08:26 AM
44.46-0.15 (0.34%)
Bearish
26
Bullish
25
sentiment
43.42
day range
44.62
41.23
52 week range
55.34
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.73
-0.54 (0.25%)
220.27
1 @ 08:54 AM
1 x 219.73
1 x 219.75
+
3.52
1.62%
GOOG
186.15
-0.46 (0.25%)
186.61
2 @ 08:54 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.85
-0.15 (0.07%)
200.00
1 @ 08:54 AM
1 x 199.82
1 x 199.89
+
2.80
1.42%
MSFT
457.82
-1.46 (0.32%)
459.28
2 @ 08:53 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.22
+0.54 (0.73%)
73.68
100 @ 08:53 AM
1 x 74.16
2 x 74.23
+
1.50
2.08%
NFLX
678.75
-0.83 (0.12%)
679.58
1 @ 08:53 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
233.84
+2.58 (1.12%)
231.26
1 @ 08:54 AM
1 x 233.80
1 x 233.85
+
21.40
10.20%
NVDA
121.73
-0.94 (0.77%)
122.67
10 @ 08:54 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
163.25
-1.06 (0.64%)
164.31
1 @ 08:54 AM
1 x 163.23
1 x 163.33
+
6.62
4.20%
MU
132.88
+0.29 (0.22%)
132.59
3 @ 08:54 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.47
-0.54 (0.10%)
549.01
1 @ 08:54 AM
5 x 548.45
4 x 548.48
+
3.67
0.67%
TQQQ
76.92
-0.41 (0.53%)
77.33
1 @ 08:54 AM
36 x 76.90
3 x 76.92
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 606452.00
11 x 619999.00
+
208.00
0.03%