NE
Noble Corporation plc
37.49
+
0.04
0.11%
2 x 37.36
1 x 37.51
bid
ask
24 @ 06:07 AM
37.50+0.01 (0.03%)
Bearish
28
Bullish
26
sentiment
37.08
day range
37.79
33.47
52 week range
52.16
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.57
-3.23 (1.42%)
226.80
1 @ 06:06 AM
1 x 223.55
1 x 223.69
+
1.13
0.50%
GOOG
167.64
-0.92 (0.55%)
168.56
14 @ 06:00 AM
1 x 167.58
1 x 167.70
+
1.35
0.81%
AMZN
183.25
-3.26 (1.75%)
186.51
25 @ 06:06 AM
3 x 183.24
2 x 183.28
+
4.55
2.50%
MSFT
414.94
-1.12 (0.27%)
416.06
10 @ 06:07 AM
1 x 414.88
1 x 414.98
-
0.48
0.12%
BABA
117.56
+3.03 (2.65%)
114.53
68 @ 06:06 AM
2 x 117.53
1 x 117.59
+
1.69
1.50%
NFLX
714.00
-5.70 (0.79%)
719.70
100 @ 06:04 AM
1 x 712.82
1 x 714.37
+
12.90
1.83%
TSLA
249.60
-0.48 (0.19%)
250.08
106 @ 06:06 AM
1 x 249.54
2 x 249.60
+
9.42
3.91%
NVDA
123.53
-1.39 (1.11%)
124.92
40 @ 06:06 AM
1 x 123.40
1 x 123.51
+
2.07
1.68%
AMD
170.50
-0.40 (0.23%)
170.90
84 @ 06:02 AM
2 x 170.33
2 x 170.60
+
8.05
4.94%
MU
101.17
-1.08 (1.06%)
102.25
200 @ 06:05 AM
2 x 101.05
2 x 101.18
+
0.43
0.42%
SPY
569.91
-3.07 (0.54%)
572.98
3 @ 06:03 AM
5 x 569.96
4 x 570.05
+
5.16
0.91%
TQQQ
70.53
-1.44 (2.00%)
71.97
1 @ 06:07 AM
5 x 70.52
17 x 70.54
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%