NE
Noble Corporation plc
44.61
+
1.42
3.29%
8 x 44.07
9 x 44.94
bid
ask
9 @ 07:00 AM
44.56-0.05 (0.11%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
43.42
day range
44.62
41.23
52 week range
55.34
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.62
-0.65 (0.30%)
220.27
1 @ 07:02 AM
1 x 219.57
1 x 219.67
+
3.52
1.62%
GOOG
187.03
+0.42 (0.23%)
186.61
2 @ 07:01 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.59
+0.59 (0.30%)
200.00
10 @ 07:01 AM
1 x 200.59
1 x 200.62
+
2.80
1.42%
MSFT
459.09
-0.19 (0.04%)
459.28
2 @ 07:01 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.18
+0.50 (0.68%)
73.68
10 @ 07:02 AM
1 x 74.17
5 x 74.23
+
1.50
2.08%
NFLX
679.70
+0.12 (0.02%)
679.58
1 @ 07:01 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
237.08
+5.82 (2.52%)
231.26
4 @ 07:02 AM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
121.55
-1.12 (0.91%)
122.67
10 @ 07:02 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
163.50
-0.81 (0.49%)
164.31
5 @ 07:02 AM
1 x 163.48
1 x 163.53
+
6.62
4.20%
MU
132.50
-0.09 (0.07%)
132.59
3 @ 07:01 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.22
+0.21 (0.04%)
549.01
9 @ 07:02 AM
10 x 549.25
8 x 549.35
+
3.67
0.67%
TQQQ
77.44
+0.11 (0.14%)
77.33
57 @ 07:02 AM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%