NE
Noble Corporation plc
47.22
+
1.14
2.47%
9 x 0.00
8 x 46.97
bid
ask
9 @ 04:00 AM
47.61+0.39 (0.83%)
Bearish
26
Bullish
25
sentiment
46.68
day range
47.99
41.23
52 week range
55.34
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.64
+1.56 (0.70%)
222.08
1 @ 04:04 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.32
+0.17 (0.10%)
173.15
1 @ 04:04 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.87
+2.89 (1.55%)
186.98
3 @ 04:04 AM
2 x 189.44
1 x 189.89
+
5.27
2.90%
MSFT
419.55
+1.20 (0.29%)
418.35
1 @ 04:04 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
79.25
+0.40 (0.51%)
78.85
18 @ 04:03 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.35
-2.00 (0.32%)
628.35
1 @ 04:02 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
232.76
+0.69 (0.30%)
232.07
3 @ 04:05 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
119.40
+2.38 (2.03%)
117.02
1 @ 04:05 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
144.51
+0.03 (0.02%)
144.48
5 @ 04:05 AM
1 x 144.27
2 x 144.86
+
6.04
4.36%
MU
110.52
+0.70 (0.64%)
109.82
1 @ 04:05 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
552.08
+1.27 (0.23%)
550.81
11 @ 04:05 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.39
+1.11 (1.63%)
68.28
56 @ 04:05 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
2914.00
0.44%