NBY
NovaBay Pharmaceuticals, Inc.
0.09
+
0.00
0.45%
10 x 0.09
8 x 0.09
bid
ask
9 @ 04:00 PM
0.09+0.00 (0.00%)
Bearish
19
Bullish
56
sentiment
0.09
day range
0.09
0.07
52 week range
1.28
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.57
+10.54 (6.09%)
173.03
100 @ 06:51 PM
2 x 183.56
1 x 183.60
+
3.73
2.20%
GOOG
168.51
+0.05 (0.03%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.81
+0.09 (0.05%)
184.72
50 @ 06:51 PM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
397.37
-0.47 (0.12%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.30
-0.03 (0.04%)
80.33
7 @ 06:50 PM
21 x 80.20
1 x 80.30
+
4.82
6.38%
NFLX
564.61
-0.54 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.60
+0.59 (0.33%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
865.26
+7.09 (0.83%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.25
+0.09 (0.06%)
146.16
1 @ 06:51 PM
1 x 146.25
1 x 146.31
+
1.89
1.31%
MU
112.95
+0.62 (0.55%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.33
+1.30 (0.26%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.37
+0.86 (1.61%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%