NBY
NovaBay Pharmaceuticals, Inc.
0.08
-
0.00
0.39%
12 x 0.08
12 x 0.08
bid
ask
12 @ 04:00 PM
0.08-0.00 (0.13%)
Bearish
19
Bullish
56
sentiment
0.07
day range
0.08
0.07
52 week range
1.42
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:16 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.25
+0.37 (0.21%)
169.89
2 @ 04:00 PM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
179.60
+21.65 (13.71%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.85
+5.18 (2.98%)
173.67
100 @ 05:19 PM
1 x 178.76
1 x 179.10
-
2.92
1.65%
MSFT
415.63
+16.59 (4.16%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.47
+0.36 (0.48%)
75.11
8 @ 05:18 PM
4 x 75.46
5 x 75.48
+
0.48
0.64%
NFLX
565.85
+1.05 (0.19%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.15
+1.97 (1.16%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
842.10
+15.78 (1.91%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.44
+1.69 (1.10%)
153.76
1 @ 05:19 PM
2 x 155.39
1 x 155.49
+
2.02
1.33%
MU
113.22
+1.64 (1.47%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.74
+4.25 (0.84%)
503.49
8 @ 04:00 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
54.88
+2.03 (3.84%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%