-
x
x
bid
ask
07:29 AM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
230.39
-2.61 (1.12%)
233.00
50 @ 07:28 AM
2 x 230.26
2 x 230.55
+
5.21
2.29%
GOOG
169.55
+2.36 (1.41%)
167.19
10 @ 07:28 AM
1 x 169.53
1 x 169.58
+
1.90
1.15%
AMZN
185.79
-0.54 (0.29%)
186.33
68 @ 07:25 AM
2 x 185.79
4 x 186.00
-
1.64
0.87%
MSFT
429.68
-0.62 (0.14%)
430.30
6 @ 07:27 AM
1 x 429.65
1 x 429.75
+
2.28
0.53%
BABA
107.03
+0.91 (0.86%)
106.12
10 @ 07:28 AM
1 x 106.85
1 x 107.04
-
1.21
1.13%
NFLX
710.50
+1.23 (0.17%)
709.27
30 @ 07:27 AM
1 x 709.97
1 x 710.75
+
1.92
0.27%
TSLA
262.87
+1.24 (0.47%)
261.63
2 @ 07:27 AM
1 x 262.86
1 x 262.92
+
1.17
0.45%
NVDA
121.98
+0.54 (0.44%)
121.44
100 @ 07:28 AM
1 x 121.95
2 x 122.00
+
0.04
0.03%
AMD
164.98
+0.90 (0.55%)
164.08
30 @ 07:27 AM
1 x 164.88
1 x 165.00
-
0.27
0.16%
MU
103.82
+0.11 (0.11%)
103.71
11 @ 07:27 AM
5 x 103.79
1 x 103.96
-
3.79
3.53%
SPY
573.83
+0.07 (0.01%)
573.76
48 @ 07:28 AM
4 x 573.77
5 x 573.81
+
2.29
0.40%
TQQQ
72.63
+0.14 (0.19%)
72.49
100 @ 07:28 AM
26 x 72.61
12 x 72.63
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%