-
x
x
bid
ask
03:54 PM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41559.70
03:30 PM
-
62.40
0.15%
^IXIC
NASDAQ Composite
17592.80
03:41 PM
+
0.70
0.00%
^GSPC
S&P 500
5625.31
03:30 PM
-
7.78
0.14%
AAPL
Apple Inc.
216.38
03:35 PM
1 x 215.57
1 x 215.65
+
0.06
0.03%
GOOG
Alphabet Inc.
159.94
03:30 PM
5 x 159.53
4 x 159.83
+
0.95
0.60%
AMZN
Amazon.com, Inc.
186.77
03:36 PM
4 x 186.51
4 x 186.95
+
1.88
1.02%
MSFT
Microsoft Corporation
434.85
03:50 PM
1 x 434.00
1 x 434.59
+
3.51
0.81%
BABA
Alibaba Group Holding Limited
84.86
03:40 PM
14 x 84.84
13 x 84.86
+
1.26
1.51%
NFLX
Netflix, Inc.
704.56
03:11 PM
1 x 701.53
1 x 703.00
+
8.06
1.16%
TSLA
Tesla, Inc.
227.94
03:29 PM
1 x 226.38
1 x 227.47
+
1.16
0.51%
NVDA
NVIDIA Corporation
115.58
03:11 PM
2 x 114.81
2 x 115.14
-
1.20
1.03%
AMD
Advanced Micro Devices, Inc.
149.87
03:36 PM
5 x 149.65
1 x 158.22
-
2.21
1.45%
MU
Micron Technology, Inc.
88.75
03:51 PM
1 x 88.32
1 x 88.45
+
1.57
1.80%
SPY
SPDR S&P 500 ETF Trust
562.17
03:10 PM
8 x 561.78
8 x 561.80
-
0.67
0.12%
TQQQ
ProShares UltraPro QQQ
66.20
03:30 PM
5 x 65.97
5 x 65.99
-
0.25
0.38%
BRK-A
Berkshire Hathaway Inc.
683098.00
03:40 PM
10 x 682644.00
11 x 683320.00
+
5367.00
0.79%