Mueller Water Products, Inc. MWA
24.23 USD -0.13 (-0.53%)
At closeNov 12, 2026, 4:02 AM EST
24.36 +0.13 +0.54%
Pre-market · Nov 12, 4:02 AM ET
23.94 Day range 24.37
20.90 52-week range 31.00
- YTD
- +1.72%
- 1 year
- +2.84%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| RSI: Overbought | Nov 9, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:55 PM | 2 days ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.35 | Bearish |
| EMA (5) | EMA | 24.20 | Bullish |
| SMA (10) | SMA | 23.89 | Bullish |
| EMA (10) | EMA | 23.85 | Bullish |
| SMA (20) | SMA | 22.98 | Bullish |
| EMA (20) | EMA | 23.31 | Bullish |
| SMA (21) | SMA | 22.91 | Bullish |
| EMA (21) | EMA | 23.27 | Bullish |
| SMA (25) | SMA | 22.72 | Bullish |
| EMA (25) | EMA | 23.17 | Bullish |
| SMA (30) | SMA | 22.54 | Bullish |
| EMA (30) | EMA | 23.09 | Bullish |
| SMA (50) | SMA | 22.58 | Bullish |
| EMA (50) | EMA | 23.14 | Bullish |
| SMA (63) | SMA | 23.05 | Bullish |
| EMA (63) | EMA | 23.30 | Bullish |
| SMA (75) | SMA | 23.52 | Bullish |
| EMA (75) | EMA | 23.47 | Bullish |
| SMA (100) | SMA | 23.98 | Bullish |
| EMA (100) | EMA | 23.81 | Bullish |
| SMA (125) | SMA | 24.28 | Bearish |
| EMA (125) | EMA | 24.10 | Bullish |
| SMA (150) | SMA | 24.86 | Bearish |
| EMA (150) | EMA | 24.34 | Bearish |
| SMA (200) | SMA | 25.77 | Bearish |
| EMA (200) | EMA | 24.66 | Bearish |
| VWAP (HLC/3) | VWAP | 25.36 | Bullish |
| ZZ (0.05) | ZigZag | 24.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.04 | Bullish |
| WMA (10) | Weighted Moving Average | 24.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.02 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.71 | Bullish |