Micron Technology, Inc. MU
811.30 USD +86.19 (+11.89%)
At closeNov 12, 2026, 7:44 AM EST
774.81 -36.49 -4.50%
Pre-market · Nov 12, 7:44 AM ET
763.05 Day range 827.58
192.59 52-week range 1,255.00
- YTD
- +184.26%
- 1 year
- +231.28%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 19 hours ago |
| RSI: Overbought | Nov 11, 12:10 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 20 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 723.19 | Bullish |
| EMA (5) | EMA | 763.51 | Bullish |
| SMA (10) | SMA | 791.89 | Bullish |
| EMA (10) | EMA | 788.80 | Bullish |
| SMA (20) | SMA | 849.67 | Bearish |
| EMA (20) | EMA | 840.69 | Bearish |
| SMA (21) | SMA | 852.74 | Bearish |
| EMA (21) | EMA | 844.79 | Bearish |
| SMA (25) | SMA | 876.58 | Bearish |
| EMA (25) | EMA | 859.33 | Bearish |
| SMA (30) | SMA | 909.48 | Bearish |
| EMA (30) | EMA | 873.81 | Bearish |
| SMA (50) | SMA | 950.53 | Bearish |
| EMA (50) | EMA | 904.41 | Bearish |
| SMA (63) | SMA | 950.33 | Bearish |
| EMA (63) | EMA | 909.50 | Bearish |
| SMA (75) | SMA | 936.97 | Bearish |
| EMA (75) | EMA | 907.63 | Bearish |
| SMA (100) | SMA | 948.23 | Bearish |
| EMA (100) | EMA | 890.69 | Bearish |
| SMA (125) | SMA | 945.47 | Bearish |
| EMA (125) | EMA | 863.92 | Bearish |
| SMA (150) | SMA | 881.69 | Bearish |
| EMA (150) | EMA | 832.97 | Bearish |
| SMA (200) | SMA | 762.08 | Bullish |
| EMA (200) | EMA | 769.17 | Bullish |
| VWAP (HLC/3) | VWAP | 465.23 | Bearish |
| ZZ (0.05) | ZigZag | 811.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 676.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 904.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 849.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 793.26 | Bullish |
| WMA (10) | Weighted Moving Average | 761.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 734.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 770.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 795.09 | Bullish |