Materion Corporation MTRN
210.51 USD +9.07 (+4.50%)
At closeNov 12, 2026, 5:02 AM EST
209.51 -1.00 -0.48%
Pre-market · Nov 12, 5:02 AM ET
204.73 Day range 215.61
110.69 52-week range 324.99
- YTD
- +69.33%
- 1 year
- +75.84%
5D chart
Chart tools
Signals (177)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
Newest 20 of 177.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 195.53 | Bullish |
| EMA (5) | EMA | 203.10 | Bullish |
| SMA (10) | SMA | 207.10 | Bullish |
| EMA (10) | EMA | 208.01 | Bullish |
| SMA (20) | SMA | 222.29 | Bearish |
| EMA (20) | EMA | 221.05 | Bearish |
| SMA (21) | SMA | 223.89 | Bearish |
| EMA (21) | EMA | 222.12 | Bearish |
| SMA (25) | SMA | 232.05 | Bearish |
| EMA (25) | EMA | 225.92 | Bearish |
| SMA (30) | SMA | 244.02 | Bearish |
| EMA (30) | EMA | 229.71 | Bearish |
| SMA (50) | SMA | 247.50 | Bearish |
| EMA (50) | EMA | 237.90 | Bearish |
| SMA (63) | SMA | 247.18 | Bearish |
| EMA (63) | EMA | 239.64 | Bearish |
| SMA (75) | SMA | 248.17 | Bearish |
| EMA (75) | EMA | 239.76 | Bearish |
| SMA (100) | SMA | 250.52 | Bearish |
| EMA (100) | EMA | 237.21 | Bearish |
| SMA (125) | SMA | 246.41 | Bearish |
| EMA (125) | EMA | 232.64 | Bearish |
| SMA (150) | SMA | 236.15 | Bearish |
| EMA (150) | EMA | 227.23 | Bearish |
| SMA (200) | SMA | 214.23 | Bearish |
| EMA (200) | EMA | 215.90 | Bearish |
| VWAP (HLC/3) | VWAP | 170.80 | Bearish |
| ZZ (0.05) | ZigZag | 210.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 178.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 173.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 221.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 201.03 | Bullish |
| WMA (10) | Weighted Moving Average | 201.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 197.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 201.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 204.35 | Bullish |