MTP
-
x
x
bid
ask
04:58 PM
Bearish
13
Bullish
37
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39431.50
04:20 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
04:57 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:20 PM
-
1.26
0.02%
AAPL
186.26
-0.02 (0.01%)
186.28
60 @ 04:58 PM
4 x 186.26
1 x 186.28
+
3.23
1.76%
GOOG
170.85
-0.05 (0.03%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.63
+0.06 (0.03%)
186.57
1 @ 04:58 PM
1 x 186.56
4 x 186.66
-
0.91
0.49%
MSFT
414.05
+0.33 (0.08%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.59
-0.01 (0.01%)
84.60
10 @ 04:57 PM
5 x 84.52
2 x 84.59
+
4.56
5.70%
NFLX
616.94
+0.35 (0.06%)
616.59
1 @ 04:58 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.76
-0.13 (0.08%)
171.89
1 @ 04:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
902.66
-1.33 (0.15%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.35
-0.21 (0.14%)
150.56
100 @ 04:58 PM
2 x 150.34
3 x 150.37
-
1.36
0.90%
MU
122.93
-0.07 (0.06%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.64
-0.26 (0.05%)
520.91
8 @ 04:00 PM
8 x 520.61
8 x 520.79
+
0.07
0.01%
TQQQ
59.44
-0.12 (0.20%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 621030.00
-
1000.00
0.16%