MTP
-
x
x
bid
ask
06:02 AM
Bearish
13
Bullish
37
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.60
-3.20 (1.41%)
226.80
44 @ 06:00 AM
1 x 223.47
7 x 223.60
+
1.13
0.50%
GOOG
167.64
-0.92 (0.55%)
168.56
14 @ 06:00 AM
1 x 167.58
1 x 167.70
+
1.35
0.81%
AMZN
183.45
-3.06 (1.64%)
186.51
116 @ 06:01 AM
1 x 183.32
2 x 183.51
+
4.55
2.50%
MSFT
415.00
-1.06 (0.25%)
416.06
46 @ 05:59 AM
1 x 414.65
1 x 415.00
-
0.48
0.12%
BABA
117.53
+3.00 (2.62%)
114.53
250 @ 05:59 AM
1 x 117.47
1 x 117.64
+
1.69
1.50%
NFLX
713.74
-5.96 (0.83%)
719.70
11 @ 05:51 AM
1 x 712.10
1 x 714.00
+
12.90
1.83%
TSLA
249.36
-0.72 (0.29%)
250.08
8 @ 06:01 AM
4 x 249.36
3 x 249.50
+
9.42
3.91%
NVDA
123.52
-1.40 (1.12%)
124.92
8 @ 06:01 AM
1 x 123.49
1 x 123.53
+
2.07
1.68%
AMD
170.63
-0.27 (0.16%)
170.90
1 @ 05:59 AM
2 x 170.40
2 x 170.69
+
8.05
4.94%
MU
101.16
-1.09 (1.07%)
102.25
110 @ 05:59 AM
1 x 101.01
2 x 101.25
+
0.43
0.42%
SPY
570.05
-2.93 (0.51%)
572.98
1 @ 06:01 AM
5 x 569.98
4 x 570.07
+
5.16
0.91%
TQQQ
70.56
-1.41 (1.96%)
71.97
2 @ 06:01 AM
2 x 70.55
27 x 70.56
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%