MariMed Inc. MRMD
Full chart
Set alert
0.07 USD 0.00 (-2.67%)
At closeNov 10, 2026, 4:00 PM EST
0.063 Day range 0.0759
0.045 52-week range 0.16
- YTD
- -22.34%
- 1 year
- -32.41%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 23 hours ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| RSI: Oversold | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
Newest 20 of 60.
Compare MRMD
Chart and line up MRMD against other symbols or a saved comparison set.
- MRMD MariMed Inc.
0.07
0.00 -2.67%
- SHCC Shi Corporation
0.00
0.00 0.00%
- SCTN Schimatic Cash Transactions Network.com, Inc.
0.00
0.00 0.00%
- SOPV Solar Park Initiatives, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRMD | SHCC | SCTN | SOPV |
|---|---|---|---|---|
| Last price | 0.073 | 0.0001 | 0.0001 | 0.00001 |
| Change | -0.002 | 0.00 | 0.00 | 0.00 |
| Change % | -2.67% | 0.00% | 0.00% | 0.00% |
| Open | 0.073 | 0.0001 | 0.000001 | 0.000001 |
| Day high | 0.0759 | 0.0001 | 0.000001 | 0.000001 |
| Day low | 0.063 | 0.0001 | 0.000001 | 0.000001 |
| Previous close | 0.075 | 0.0001 | 0.0001 | 0.00001 |
| Volume | 1.02M | 500 | 50.87K | 2.00K |
| Average volume | 747.18K | 0 | 0 | 0 |
| Market cap | 29.47M | 17.78K | 20.90K | 607 |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.04 | 0.00 | -0.019 | 0.00 |
| Dividend yield | — | — | — | — |
| 52-week high | 0.16 | 0.0001 | 0.0001 | 0.00006 |
| 52-week low | 0.045 | 0.0001 | 0.000001 | 0.000001 |
| 1-week return | +52.08% | 0.00% | 0.00% | 0.00% |
| 1-month return | +15.87% | 0.00% | 0.00% | 0.00% |
| 3-month return | +12.31% | 0.00% | 0.00% | 0.00% |
| 6-month return | -14.12% | 0.00% | 0.00% | -83.33% |
| Year-to-date return | -22.34% | 0.00% | 0.00% | -83.33% |
| 1-year return | -32.41% | 0.00% | 0.00% | -83.33% |
| 2-year return | -49.66% | 0.00% | 0.00% | -50.00% |
| 50-day moving average | 0.0667 | 0.0001 | 0.0001 | 0.00001 |
| 200-day moving average | 0.073575 | 0.0001 | 0.0001 | 0.000029 |
| Target price | — | — | — | — |
| Beta | — | — | — | — |
| Short ratio | — | — | — | — |
| Institutional ownership | — | — | — | — |