Murata Manufacturing Co., Ltd. MRAAY
16.39 USD -0.40 (-2.38%)
At closeNov 10, 2026, 4:00 PM EST
16.14 Day range 16.62
9.33 52-week range 38.72
- YTD
- +59.13%
- 1 year
- +56.54%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:25 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 2:45 PM | 4 days ago |
| RSI: Overbought | Nov 6, 11:40 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 4 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 10:55 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:40 AM | 4 days ago |
| RSI: Overbought | Nov 6, 10:40 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 4 days ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.45 | Bearish |
| EMA (5) | EMA | 16.84 | Bearish |
| SMA (10) | SMA | 18.46 | Bearish |
| EMA (10) | EMA | 17.94 | Bearish |
| SMA (20) | SMA | 19.77 | Bearish |
| EMA (20) | EMA | 19.61 | Bearish |
| SMA (21) | SMA | 19.98 | Bearish |
| EMA (21) | EMA | 19.73 | Bearish |
| SMA (25) | SMA | 20.89 | Bearish |
| EMA (25) | EMA | 20.19 | Bearish |
| SMA (30) | SMA | 21.90 | Bearish |
| EMA (30) | EMA | 20.67 | Bearish |
| SMA (50) | SMA | 22.80 | Bearish |
| EMA (50) | EMA | 21.88 | Bearish |
| SMA (63) | SMA | 22.92 | Bearish |
| EMA (63) | EMA | 22.29 | Bearish |
| SMA (75) | SMA | 22.92 | Bearish |
| EMA (75) | EMA | 22.49 | Bearish |
| SMA (100) | SMA | 24.65 | Bearish |
| EMA (100) | EMA | 22.50 | Bearish |
| SMA (125) | SMA | 25.25 | Bearish |
| EMA (125) | EMA | 22.19 | Bearish |
| SMA (150) | SMA | 23.68 | Bearish |
| EMA (150) | EMA | 21.71 | Bearish |
| SMA (200) | SMA | 20.62 | Bearish |
| EMA (200) | EMA | 20.59 | Bearish |
| VWAP (HLC/3) | VWAP | 15.27 | Bullish |
| ZZ (0.05) | ZigZag | 16.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.69 | Bearish |
| WMA (10) | Weighted Moving Average | 17.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.34 | Bearish |