MKC
McCormick & Company, Incorporated
75.56
-
0.29
0.38%
10 x 74.66
8 x 76.97
bid
ask
9 @ 04:00 PM
75.55-0.01 (0.01%)
Bearish
9
Bullish
23
sentiment
75.15
day range
76.90
59.13
52 week range
94.39
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.09
+0.20 (0.12%)
169.89
19 @ 05:40 AM
3 x 170.09
1 x 170.15
+
0.87
0.51%
GOOG
175.79
+17.84 (11.29%)
157.95
50 @ 05:41 AM
1 x 175.73
10 x 175.90
-
3.15
1.96%
AMZN
179.13
+5.46 (3.14%)
173.67
1 @ 05:40 AM
4 x 179.07
2 x 179.17
-
2.92
1.65%
MSFT
415.33
+16.29 (4.08%)
399.04
10 @ 05:41 AM
1 x 415.08
1 x 415.50
-
10.02
2.45%
BABA
76.65
+1.54 (2.05%)
75.11
11 @ 05:40 AM
10 x 76.75
11 x 0.00
+
0.48
0.64%
NFLX
563.10
-1.70 (0.30%)
564.80
1 @ 05:39 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.39
+2.21 (1.30%)
170.18
4 @ 05:40 AM
1 x 172.37
1 x 172.43
+
8.05
4.97%
NVDA
836.07
+9.75 (1.18%)
826.32
1 @ 05:40 AM
1 x 836.40
1 x 836.79
+
29.55
3.71%
AMD
156.31
+2.55 (1.66%)
153.76
160 @ 05:40 AM
5 x 156.30
2 x 156.55
+
2.02
1.33%
MU
111.89
+0.31 (0.28%)
111.58
2 @ 05:40 AM
3 x 111.80
1 x 112.01
-
0.20
0.18%
SPY
506.90
+3.41 (0.68%)
503.49
8 @ 05:38 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.33
+1.48 (2.80%)
52.85
50 @ 05:41 AM
60 x 54.32
5 x 54.33
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%